Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2230.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | - | 4 | 2024-07-03 | - | - | - | - | - |
| 0.38 | 0.00 | - | 15 | 167 | 2024-07-05 | - | - | - | - | - |
| 0.67 | +0.10 | +17.54% | 7 | 147 | 2024-07-12 | - | - | - | - | - |
| 1.07 | +0.26 | +32.10% | 29 | 243 | 2024-07-19 | - | - | - | - | - |
| 1.36 | -0.39 | -22.29% | 175 | 330 | 2024-07-26 | - | - | - | - | - |
| 2.46 | +0.34 | +16.04% | 2 | 41 | 2024-07-31 | - | - | - | - | - |
| 4.19 | +0.08 | +1.95% | 2 | 45 | 2024-08-16 | - | - | - | - | - |
| 10.00 | +2.59 | +34.95% | 3 | 101 | 2024-08-30 | - | - | - | - | - |
| 28.34 | 0.00 | - | 1 | 41 | 2024-10-31 | - | - | - | - | - |
| 86.82 | 0.00 | - | 5 | 3 | 2024-12-31 | - | - | - | - | - |
| 96.79 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.